Watches Of Switzerland Group PLC (WOSG)
GBX 353.0
(3.1%)
GBX 353.0
(3.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2021 | 640.0 | 667.0 | 638.0 | 645.0 | 531.81 Thousand |
| 18 Jan, 2021 | 615.0 | 650.0 | 615.0 | 650.0 | 7.74 Million |
| 15 Jan, 2021 | 600.0 | 640.01 | 600.0 | 631.0 | 712.23 Thousand |
| 14 Jan, 2021 | 618.0 | 624.0 | 598.46 | 608.0 | 368.43 Thousand |
| 13 Jan, 2021 | 600.0 | 609.0 | 596.0 | 605.0 | 2.39 Million |
| 12 Jan, 2021 | 570.0 | 603.0 | 565.0 | 603.0 | 50.67 Million |
| 11 Jan, 2021 | 606.0 | 619.0 | 582.0 | 588.0 | 563.48 Thousand |
| 08 Jan, 2021 | 583.0 | 621.0 | 580.0 | 610.0 | 908.33 Thousand |
| 07 Jan, 2021 | 553.0 | 586.45 | 549.0 | 580.0 | 145.66 Thousand |
| 06 Jan, 2021 | 562.0 | 567.0 | 540.0 | 550.0 | 242.61 Thousand |
WPHO
WPM
WPP
WKOF
WKP
WKS