Watches Of Switzerland Group PLC (WOSG)
GBX 333.8
(2.14%)
GBX 333.8
(2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 449.0 | 453.2 | 443.0 | 451.2 | 300.63 Thousand |
| 18 Mar, 2025 | 447.0 | 456.6 | 440.0 | 452.4 | 569.15 Thousand |
| 17 Mar, 2025 | 437.4 | 444.4 | 436.6 | 441.6 | 698.61 Thousand |
| 14 Mar, 2025 | 433.8 | 447.8 | 432.2 | 435.4 | 562.83 Thousand |
| 13 Mar, 2025 | 456.6 | 456.6 | 432.0 | 433.8 | 879.16 Thousand |
| 12 Mar, 2025 | 450.0 | 456.2 | 434.0 | 443.8 | 962.4 Thousand |
| 11 Mar, 2025 | 454.8 | 461.2 | 443.8 | 445.6 | 686.62 Thousand |
| 10 Mar, 2025 | 465.4 | 486.0 | 455.8 | 460.2 | 758.53 Thousand |
| 07 Mar, 2025 | 455.0 | 465.0 | 447.36 | 451.0 | 426.59 Thousand |
| 06 Mar, 2025 | 459.0 | 468.73 | 455.0 | 460.6 | 515.36 Thousand |
WPHO
WPM
WPP
WKOF
WKP
WKS