Watches Of Switzerland Group PLC (WOSG)
GBX 333.4
(-0.48%)
GBX 333.4
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 459.0 | 468.73 | 455.0 | 460.6 | 515.36 Thousand |
| 05 Mar, 2025 | 458.4 | 470.11 | 451.4 | 458.2 | 1.37 Million |
| 04 Mar, 2025 | 469.0 | 471.8 | 445.0 | 451.4 | 1.16 Million |
| 03 Mar, 2025 | 479.8 | 488.6 | 471.4 | 476.0 | 876.58 Thousand |
| 28 Feb, 2025 | 481.8 | 491.2 | 474.0 | 475.6 | 1.14 Million |
| 27 Feb, 2025 | 488.4 | 493.4 | 474.6 | 488.8 | 624.51 Thousand |
| 26 Feb, 2025 | 492.2 | 504.5 | 484.2 | 489.2 | 858.89 Thousand |
| 25 Feb, 2025 | 493.0 | 506.0 | 488.0 | 491.0 | 1.86 Million |
| 24 Feb, 2025 | 522.0 | 527.5 | 496.6 | 496.8 | 706.64 Thousand |
| 21 Feb, 2025 | 530.0 | 534.5 | 518.0 | 520.0 | 332.17 Thousand |
WPHO
WPM
WPP
WKOF
WKP
WKS