Watches Of Switzerland Group PLC (WOSG)
GBX 334.6
(0.78%)
GBX 334.6
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 353.8 | 376.8 | 350.2 | 362.4 | 672.79 Thousand |
| 11 Apr, 2025 | 357.0 | 357.95 | 342.28 | 347.2 | 811.03 Thousand |
| 10 Apr, 2025 | 373.8 | 389.46 | 353.0 | 354.2 | 1.29 Million |
| 09 Apr, 2025 | 334.8 | 339.2 | 324.2 | 326.6 | 880.74 Thousand |
| 08 Apr, 2025 | 334.0 | 351.32 | 329.4 | 344.2 | 912.15 Thousand |
| 07 Apr, 2025 | 328.0 | 359.8 | 315.0 | 327.6 | 1.19 Million |
| 04 Apr, 2025 | 359.6 | 374.4 | 331.0 | 344.6 | 1.47 Million |
| 03 Apr, 2025 | 405.0 | 409.8 | 356.0 | 366.4 | 4.47 Million |
| 02 Apr, 2025 | 414.0 | 423.4 | 410.8 | 423.4 | 1.76 Million |
| 01 Apr, 2025 | 416.8 | 420.59 | 407.78 | 414.8 | 531.48 Thousand |
WPHO
WPM
WPP
WKOF
WKP
WKS