Watches Of Switzerland Group PLC (WOSG)
GBX 334.6
(0.78%)
GBX 334.6
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2025 | 430.0 | 430.2 | 410.6 | 413.4 | 854.63 Thousand |
| 28 Mar, 2025 | 444.6 | 449.4 | 432.8 | 433.2 | 475.56 Thousand |
| 27 Mar, 2025 | 446.2 | 453.4 | 435.8 | 437.0 | 562.67 Thousand |
| 26 Mar, 2025 | 453.0 | 458.6 | 445.8 | 447.6 | 345.03 Thousand |
| 25 Mar, 2025 | 454.0 | 460.0 | 440.6 | 449.0 | 461.87 Thousand |
| 24 Mar, 2025 | 449.4 | 458.4 | 438.4 | 446.4 | 234.77 Thousand |
| 21 Mar, 2025 | 448.4 | 454.6 | 438.6 | 442.6 | 753.39 Thousand |
| 20 Mar, 2025 | 451.6 | 453.0 | 433.2 | 450.6 | 1.63 Million |
| 19 Mar, 2025 | 449.0 | 453.2 | 443.0 | 451.2 | 300.63 Thousand |
| 18 Mar, 2025 | 447.0 | 456.6 | 440.0 | 452.4 | 569.15 Thousand |
WPHO
WPM
WPP
WKOF
WKP
WKS