Watches Of Switzerland Group PLC (WOSG)
GBX 333.8
(2.14%)
GBX 333.8
(2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2019 | 284.0 | 284.0 | 273.0 | 276.0 | 28.5 Thousand |
| 30 Sep, 2019 | 285.0 | 285.0 | 277.0 | 280.0 | 147.87 Thousand |
| 27 Sep, 2019 | 270.0 | 283.5 | 269.5 | 283.5 | 130.03 Thousand |
| 26 Sep, 2019 | 260.0 | 292.5 | 260.0 | 270.0 | 213.11 Thousand |
| 25 Sep, 2019 | 275.0 | 278.5 | 272.0 | 272.0 | 106.54 Thousand |
| 24 Sep, 2019 | 274.5 | 277.0 | 260.0 | 273.0 | 58.9 Thousand |
| 23 Sep, 2019 | 282.5 | 286.0 | 277.0 | 277.5 | 45.97 Thousand |
| 20 Sep, 2019 | 280.0 | 289.0 | 280.0 | 284.0 | 5.07 Million |
| 19 Sep, 2019 | 292.0 | 292.0 | 285.0 | 290.0 | 93.9 Thousand |
| 18 Sep, 2019 | 280.5 | 311.0 | 280.0 | 291.5 | 194.11 Thousand |
WPHO
WPM
WPP
WKOF
WKP
WKS