Watches Of Switzerland Group PLC (WOSG)
GBX 333.8
(2.14%)
GBX 333.8
(2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2019 | 295.0 | 302.0 | 283.0 | 286.0 | 81.89 Thousand |
| 14 Oct, 2019 | 294.0 | 297.5 | 277.5 | 295.0 | 352.99 Thousand |
| 11 Oct, 2019 | 284.0 | 294.0 | 278.0 | 294.0 | 179.67 Thousand |
| 10 Oct, 2019 | 274.0 | 283.5 | 274.0 | 280.0 | 144.36 Thousand |
| 09 Oct, 2019 | 279.0 | 279.5 | 266.89 | 273.0 | 27.11 Thousand |
| 08 Oct, 2019 | 270.5 | 279.0 | 270.5 | 274.5 | 124.29 Thousand |
| 07 Oct, 2019 | 278.5 | 278.5 | 269.5 | 274.5 | 33.23 Thousand |
| 04 Oct, 2019 | 279.0 | 279.0 | 270.0 | 271.0 | 42.83 Thousand |
| 03 Oct, 2019 | 271.0 | 278.5 | 270.0 | 274.5 | 3.57 Million |
| 02 Oct, 2019 | 275.0 | 287.5 | 253.63 | 277.0 | 274.77 Thousand |
WPHO
WPM
WPP
WKOF
WKP
WKS