Watches Of Switzerland Group PLC (WOSG)
GBX 325.2
(-2.81%)
GBX 325.2
(-2.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2019 | 280.0 | 286.5 | 280.0 | 284.0 | 229.38 Thousand |
| 13 Sep, 2019 | 276.0 | 282.0 | 276.0 | 280.5 | 122.18 Thousand |
| 12 Sep, 2019 | 270.5 | 290.0 | 270.5 | 276.0 | 62.32 Thousand |
| 11 Sep, 2019 | 280.0 | 285.0 | 275.0 | 277.5 | 131.02 Thousand |
| 10 Sep, 2019 | 272.0 | 280.5 | 270.0 | 278.0 | 140.69 Thousand |
| 09 Sep, 2019 | 282.0 | 283.0 | 276.0 | 278.5 | 157.45 Thousand |
| 06 Sep, 2019 | 275.0 | 286.5 | 274.5 | 279.0 | 149.38 Thousand |
| 05 Sep, 2019 | 281.0 | 295.0 | 276.0 | 282.0 | 116.3 Thousand |
| 04 Sep, 2019 | 281.5 | 288.0 | 281.5 | 288.0 | 32.11 Thousand |
| 03 Sep, 2019 | 282.0 | 288.0 | 280.5 | 287.5 | 77.33 Thousand |
WPHO
WPM
WPP
WKOF
WKP
WKS