Watches Of Switzerland Group PLC (WOSG)
GBX 326.6
(-2.16%)
GBX 326.6
(-2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2019 | 291.0 | 300.0 | 287.0 | 288.5 | 25.01 Thousand |
| 30 Oct, 2019 | 290.0 | 295.0 | 285.5 | 291.0 | 1.46 Million |
| 29 Oct, 2019 | 282.5 | 290.0 | 279.6 | 290.0 | 29.97 Thousand |
| 28 Oct, 2019 | 278.5 | 295.0 | 276.0 | 289.0 | 30.02 Thousand |
| 25 Oct, 2019 | 289.5 | 294.5 | 278.23 | 290.0 | 25.09 Thousand |
| 24 Oct, 2019 | 292.5 | 292.5 | 275.5 | 282.5 | 22.96 Thousand |
| 23 Oct, 2019 | 280.0 | 294.5 | 279.14 | 282.5 | 1.19 Million |
| 22 Oct, 2019 | 288.0 | 288.0 | 277.5 | 280.5 | 50 Thousand |
| 21 Oct, 2019 | 275.5 | 290.9 | 275.5 | 288.0 | 72.36 Thousand |
| 18 Oct, 2019 | 274.5 | 285.5 | 274.0 | 284.5 | 405.46 Thousand |
WPHO
WPM
WPP
WKOF
WKP
WKS