Watches Of Switzerland Group PLC (WOSG)
GBX 334.6
(0.78%)
GBX 334.6
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2019 | 285.0 | 295.0 | 284.5 | 290.5 | 125 Thousand |
| 14 Aug, 2019 | 290.5 | 290.5 | 282.0 | 285.0 | 41.36 Thousand |
| 13 Aug, 2019 | 278.5 | 294.5 | 278.5 | 285.0 | 200.82 Thousand |
| 12 Aug, 2019 | 284.0 | 285.0 | 278.0 | 284.0 | 67.14 Thousand |
| 09 Aug, 2019 | 282.5 | 283.5 | 275.5 | 280.0 | 11.42 Thousand |
| 08 Aug, 2019 | 277.5 | 285.0 | 277.5 | 285.0 | 139.74 Thousand |
| 07 Aug, 2019 | 275.5 | 284.5 | 275.0 | 284.0 | 50.66 Thousand |
| 06 Aug, 2019 | 276.0 | 284.5 | 275.0 | 276.5 | 72.85 Thousand |
| 05 Aug, 2019 | 275.0 | 284.5 | 275.0 | 280.0 | 372.95 Thousand |
| 02 Aug, 2019 | 290.0 | 290.0 | 270.5 | 280.0 | 120.04 Thousand |
WPHO
WPM
WPP
WKOF
WKP
WKS