Watches Of Switzerland Group PLC (WOSG)
GBX 322.4
(-2.18%)
GBX 322.4
(-2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2019 | 277.5 | 289.5 | 275.9 | 280.0 | 477.1 Thousand |
| 24 Jul, 2019 | 280.0 | 290.0 | 277.5 | 279.0 | 136.14 Thousand |
| 23 Jul, 2019 | 292.5 | 292.5 | 275.0 | 282.0 | 260.13 Thousand |
| 22 Jul, 2019 | 288.0 | 290.0 | 288.0 | 290.0 | 70.41 Thousand |
| 19 Jul, 2019 | 297.0 | 298.15 | 288.5 | 290.0 | 111.86 Thousand |
| 18 Jul, 2019 | 290.0 | 303.35 | 285.1 | 292.0 | 2.29 Million |
| 17 Jul, 2019 | 300.0 | 300.32 | 290.0 | 293.0 | 116.45 Thousand |
| 16 Jul, 2019 | 290.0 | 290.0 | 286.5 | 290.0 | 297.02 Thousand |
| 15 Jul, 2019 | 295.0 | 295.0 | 288.5 | 290.0 | 307 Thousand |
| 12 Jul, 2019 | 295.5 | 295.5 | 290.0 | 291.0 | 68.78 Thousand |
WPHO
WPM
WPP
WKOF
WKP
WKS