Watches Of Switzerland Group PLC (WOSG)
GBX 353.0
(3.1%)
GBX 353.0
(3.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2024 | 433.4 | 443.0 | 432.2 | 435.8 | 745.52 Thousand |
| 23 Oct, 2024 | 446.4 | 464.8 | 430.4 | 433.4 | 313.3 Thousand |
| 22 Oct, 2024 | 430.0 | 438.74 | 425.2 | 436.8 | 1.06 Million |
| 21 Oct, 2024 | 452.8 | 458.8 | 432.4 | 432.8 | 356.33 Thousand |
| 18 Oct, 2024 | 461.6 | 467.4 | 443.4 | 450.0 | 362.8 Thousand |
| 17 Oct, 2024 | 451.8 | 463.21 | 431.2 | 463.2 | 496.06 Thousand |
| 16 Oct, 2024 | 435.0 | 452.2 | 429.0 | 452.2 | 394.36 Thousand |
| 15 Oct, 2024 | 456.4 | 468.4 | 439.2 | 443.4 | 404.99 Thousand |
| 14 Oct, 2024 | 467.8 | 472.8 | 460.0 | 466.0 | 2.11 Million |
| 11 Oct, 2024 | 465.4 | 470.0 | 460.6 | 468.0 | 174.91 Thousand |
WPHO
WPM
WPP
WKOF
WKP
WKS