Watches Of Switzerland Group PLC (WOSG)
GBX 334.6
(0.78%)
GBX 334.6
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 398.0 | 415.6 | 394.8 | 415.6 | 773.05 Thousand |
| 26 Jun, 2025 | 404.2 | 409.4 | 393.2 | 396.8 | 640 Thousand |
| 25 Jun, 2025 | 421.2 | 429.0 | 405.2 | 406.2 | 509.93 Thousand |
| 24 Jun, 2025 | 406.2 | 416.64 | 406.2 | 409.0 | 935.98 Thousand |
| 23 Jun, 2025 | 431.0 | 431.0 | 398.2 | 405.4 | 426.49 Thousand |
| 20 Jun, 2025 | 399.0 | 417.8 | 399.0 | 410.6 | 785.89 Thousand |
| 19 Jun, 2025 | 410.4 | 413.8 | 402.8 | 405.6 | 830.32 Thousand |
| 18 Jun, 2025 | 418.2 | 421.6 | 407.6 | 419.4 | 501.79 Thousand |
| 17 Jun, 2025 | 417.2 | 435.8 | 417.2 | 419.8 | 528.26 Thousand |
| 16 Jun, 2025 | 418.2 | 429.8 | 418.2 | 426.4 | 530.18 Thousand |
WPHO
WPM
WPP
WKOF
WKP
WKS