Watches Of Switzerland Group PLC (WOSG)
GBX 353.0
(3.1%)
GBX 353.0
(3.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2023 | 857.0 | 857.0 | 825.0 | 830.0 | 1.02 Million |
| 23 Feb, 2023 | 841.0 | 863.0 | 835.0 | 840.0 | 720.23 Thousand |
| 22 Feb, 2023 | 895.0 | 895.0 | 826.0 | 840.0 | 2.23 Million |
| 21 Feb, 2023 | 840.0 | 886.0 | 840.0 | 875.0 | 1.9 Million |
| 20 Feb, 2023 | 882.0 | 931.5 | 831.0 | 874.0 | 1.42 Million |
| 17 Feb, 2023 | 879.0 | 883.5 | 851.0 | 877.0 | 380.49 Thousand |
| 16 Feb, 2023 | 867.5 | 871.0 | 839.5 | 869.5 | 445.43 Thousand |
| 15 Feb, 2023 | 847.0 | 850.0 | 813.68 | 843.5 | 501.74 Thousand |
| 14 Feb, 2023 | 848.5 | 856.5 | 823.0 | 823.0 | 923.25 Thousand |
| 13 Feb, 2023 | 851.5 | 855.5 | 828.0 | 845.0 | 613.45 Thousand |
WPHO
WPM
WPP
WKOF
WKP
WKS