Watches Of Switzerland Group PLC (WOSG)
GBX 353.0
(3.1%)
GBX 353.0
(3.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2023 | 783.5 | 826.0 | 767.32 | 812.0 | 622.24 Thousand |
| 09 Mar, 2023 | 821.0 | 821.0 | 785.94 | 798.5 | 231.25 Thousand |
| 08 Mar, 2023 | 790.0 | 831.0 | 790.0 | 805.5 | 277.18 Thousand |
| 07 Mar, 2023 | 817.0 | 828.5 | 806.5 | 812.0 | 703.6 Thousand |
| 06 Mar, 2023 | 822.5 | 831.0 | 808.5 | 819.0 | 343.03 Thousand |
| 03 Mar, 2023 | 800.0 | 822.5 | 795.5 | 818.5 | 910.27 Thousand |
| 02 Mar, 2023 | 775.0 | 811.5 | 775.0 | 793.5 | 2.04 Million |
| 01 Mar, 2023 | 814.5 | 847.0 | 810.5 | 810.5 | 1.5 Million |
| 28 Feb, 2023 | 855.0 | 855.0 | 818.6 | 830.5 | 1.03 Million |
| 27 Feb, 2023 | 839.5 | 846.0 | 827.47 | 843.5 | 362.16 Thousand |
WPHO
WPM
WPP
WKOF
WKP
WKS