Watches Of Switzerland Group PLC (WOSG)
GBX 353.0
(3.1%)
GBX 353.0
(3.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2023 | 773.5 | 773.5 | 760.72 | 767.5 | 756.23 Thousand |
| 23 Mar, 2023 | 777.0 | 777.0 | 742.5 | 775.5 | 386.76 Thousand |
| 22 Mar, 2023 | 770.0 | 771.0 | 753.0 | 758.0 | 379.8 Thousand |
| 21 Mar, 2023 | 745.0 | 777.5 | 745.0 | 770.5 | 1.26 Million |
| 20 Mar, 2023 | 735.0 | 758.5 | 707.5 | 754.5 | 854.37 Thousand |
| 17 Mar, 2023 | 771.5 | 785.0 | 730.5 | 743.0 | 1.01 Million |
| 16 Mar, 2023 | 780.0 | 780.5 | 748.5 | 768.5 | 1.15 Million |
| 15 Mar, 2023 | 787.0 | 799.5 | 749.0 | 761.5 | 922.82 Thousand |
| 14 Mar, 2023 | 786.5 | 818.5 | 763.5 | 801.0 | 604.82 Thousand |
| 13 Mar, 2023 | 847.5 | 847.5 | 774.5 | 777.5 | 946.76 Thousand |
WPHO
WPM
WPP
WKOF
WKP
WKS