Watches Of Switzerland Group PLC (WOSG)
GBX 353.0
(3.1%)
GBX 353.0
(3.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2023 | 880.0 | 899.0 | 831.5 | 845.5 | 1.63 Million |
| 09 Feb, 2023 | 980.0 | 990.0 | 837.76 | 895.0 | 2.3 Million |
| 08 Feb, 2023 | 970.5 | 1023.0 | 970.5 | 1006.0 | 1.09 Million |
| 07 Feb, 2023 | 1009.0 | 1012.0 | 975.0 | 990.0 | 3.14 Million |
| 06 Feb, 2023 | 975.0 | 1009.0 | 975.0 | 1005.0 | 336.19 Thousand |
| 03 Feb, 2023 | 990.5 | 1016.0 | 960.73 | 1002.0 | 517.38 Thousand |
| 02 Feb, 2023 | 916.0 | 1037.0 | 916.0 | 1008.0 | 1.4 Million |
| 01 Feb, 2023 | 950.0 | 976.0 | 946.5 | 956.0 | 407.49 Thousand |
| 31 Jan, 2023 | 938.0 | 949.0 | 924.5 | 948.0 | 413.9 Thousand |
| 30 Jan, 2023 | 936.5 | 968.5 | 914.5 | 939.0 | 554.36 Thousand |
WPHO
WPM
WPP
WKOF
WKP
WKS