Watches Of Switzerland Group PLC (WOSG)
GBX 353.0
(3.1%)
GBX 353.0
(3.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2022 | 750.0 | 768.5 | 708.8 | 755.5 | 841.41 Thousand |
| 03 Oct, 2022 | 678.0 | 736.0 | 660.5 | 722.5 | 625.88 Thousand |
| 30 Sep, 2022 | 632.5 | 680.5 | 632.5 | 674.0 | 530.43 Thousand |
| 29 Sep, 2022 | 689.0 | 712.5 | 639.5 | 654.0 | 1.12 Million |
| 28 Sep, 2022 | 710.0 | 738.0 | 684.0 | 717.0 | 1.26 Million |
| 27 Sep, 2022 | 800.0 | 800.0 | 738.5 | 738.5 | 574.7 Thousand |
| 26 Sep, 2022 | 779.0 | 800.5 | 763.63 | 776.0 | 439.75 Thousand |
| 23 Sep, 2022 | 775.0 | 792.0 | 765.0 | 779.0 | 945.09 Thousand |
| 22 Sep, 2022 | 809.0 | 823.0 | 778.0 | 788.0 | 425.48 Thousand |
| 21 Sep, 2022 | 797.0 | 832.38 | 795.5 | 828.0 | 3.26 Million |
WPHO
WPM
WPP
WKOF
WKP
WKS