Watches Of Switzerland Group PLC (WOSG)
GBX 353.0
(3.1%)
GBX 353.0
(3.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2022 | 784.0 | 838.0 | 784.0 | 801.0 | 2.05 Million |
| 16 Sep, 2022 | 845.0 | 845.0 | 805.0 | 824.0 | 1.07 Million |
| 15 Sep, 2022 | 859.0 | 859.0 | 826.0 | 832.0 | 395.4 Thousand |
| 14 Sep, 2022 | 870.5 | 870.5 | 827.5 | 840.5 | 2.13 Million |
| 13 Sep, 2022 | 890.0 | 892.5 | 855.5 | 857.0 | 634.4 Thousand |
| 12 Sep, 2022 | 895.5 | 900.0 | 857.5 | 875.0 | 648 Thousand |
| 09 Sep, 2022 | 825.5 | 867.5 | 825.5 | 858.0 | 630.41 Thousand |
| 08 Sep, 2022 | 845.0 | 845.0 | 808.7 | 825.5 | 436.34 Thousand |
| 07 Sep, 2022 | 780.5 | 825.5 | 780.5 | 825.5 | 623.04 Thousand |
| 06 Sep, 2022 | 745.0 | 812.0 | 745.0 | 807.5 | 854.59 Thousand |
WPHO
WPM
WPP
WKOF
WKP
WKS