Watches Of Switzerland Group PLC (WOSG)
GBX 353.0
(3.1%)
GBX 353.0
(3.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2022 | 755.5 | 769.5 | 750.0 | 764.5 | 412.53 Thousand |
| 02 Sep, 2022 | 760.0 | 774.5 | 735.5 | 771.0 | 2.73 Million |
| 01 Sep, 2022 | 756.0 | 797.5 | 736.5 | 737.0 | 537.75 Thousand |
| 31 Aug, 2022 | 815.0 | 815.0 | 779.0 | 784.5 | 562.79 Thousand |
| 30 Aug, 2022 | 780.0 | 810.5 | 780.0 | 791.5 | 405.36 Thousand |
| 26 Aug, 2022 | 810.0 | 831.5 | 778.0 | 791.0 | 783.09 Thousand |
| 25 Aug, 2022 | 775.0 | 841.5 | 775.0 | 824.5 | 607.33 Thousand |
| 24 Aug, 2022 | 786.0 | 805.0 | 778.0 | 805.0 | 338.01 Thousand |
| 23 Aug, 2022 | 831.0 | 831.0 | 785.5 | 789.5 | 737.24 Thousand |
| 22 Aug, 2022 | 876.5 | 876.5 | 824.7 | 828.0 | 321.98 Thousand |
WPHO
WPM
WPP
WKOF
WKP
WKS