Watches Of Switzerland Group PLC (WOSG)
GBX 353.0
(3.1%)
GBX 353.0
(3.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2022 | 864.0 | 894.0 | 855.0 | 884.0 | 697.06 Thousand |
| 21 Jul, 2022 | 834.0 | 869.5 | 811.0 | 862.5 | 510.48 Thousand |
| 20 Jul, 2022 | 810.0 | 840.5 | 810.0 | 835.0 | 539.28 Thousand |
| 19 Jul, 2022 | 790.5 | 825.5 | 786.5 | 819.0 | 824.84 Thousand |
| 18 Jul, 2022 | 816.0 | 816.0 | 787.0 | 797.5 | 560.4 Thousand |
| 15 Jul, 2022 | 760.0 | 781.0 | 750.4 | 779.0 | 564.64 Thousand |
| 14 Jul, 2022 | 765.0 | 773.5 | 749.5 | 760.0 | 883.83 Thousand |
| 13 Jul, 2022 | 759.0 | 766.5 | 735.5 | 750.5 | 638.27 Thousand |
| 12 Jul, 2022 | 748.5 | 762.0 | 732.5 | 746.5 | 321.46 Thousand |
| 11 Jul, 2022 | 768.5 | 768.5 | 722.8 | 763.0 | 574.92 Thousand |
WPHO
WPM
WPP
WKOF
WKP
WKS