Watches Of Switzerland Group PLC (WOSG)
GBX 353.0
(3.1%)
GBX 353.0
(3.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2022 | 896.5 | 896.5 | 858.65 | 863.0 | 939.11 Thousand |
| 18 Aug, 2022 | 918.5 | 918.5 | 884.0 | 897.0 | 242.13 Thousand |
| 17 Aug, 2022 | 905.0 | 915.0 | 883.0 | 888.0 | 369.87 Thousand |
| 16 Aug, 2022 | 924.5 | 946.5 | 890.5 | 898.0 | 2.16 Million |
| 15 Aug, 2022 | 876.0 | 890.2 | 863.0 | 884.0 | 343.83 Thousand |
| 12 Aug, 2022 | 869.5 | 875.5 | 856.0 | 871.0 | 170.13 Thousand |
| 11 Aug, 2022 | 891.5 | 891.5 | 860.0 | 866.0 | 332.88 Thousand |
| 10 Aug, 2022 | 824.5 | 884.0 | 813.46 | 880.5 | 307.01 Thousand |
| 09 Aug, 2022 | 880.0 | 880.0 | 833.5 | 839.0 | 207.95 Thousand |
| 08 Aug, 2022 | 843.5 | 868.0 | 840.5 | 858.5 | 195.11 Thousand |
WPHO
WPM
WPP
WKOF
WKP
WKS