Watches Of Switzerland Group PLC (WOSG)
GBX 353.0
(3.1%)
GBX 353.0
(3.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2022 | 780.0 | 802.5 | 746.5 | 760.0 | 892.94 Thousand |
| 07 Jul, 2022 | 800.0 | 869.5 | 775.55 | 800.0 | 1.17 Million |
| 06 Jul, 2022 | 756.5 | 788.5 | 751.67 | 788.5 | 1.46 Million |
| 05 Jul, 2022 | 790.0 | 792.0 | 734.5 | 750.0 | 614.35 Thousand |
| 04 Jul, 2022 | 799.5 | 799.5 | 753.0 | 763.5 | 736.98 Thousand |
| 01 Jul, 2022 | 766.5 | 800.0 | 759.88 | 773.5 | 409.01 Thousand |
| 30 Jun, 2022 | 794.0 | 794.0 | 739.5 | 769.0 | 692.55 Thousand |
| 29 Jun, 2022 | 800.0 | 809.5 | 779.0 | 801.5 | 470.21 Thousand |
| 28 Jun, 2022 | 820.0 | 824.0 | 791.5 | 798.0 | 367.42 Thousand |
| 27 Jun, 2022 | 829.5 | 829.5 | 800.5 | 810.0 | 2.25 Million |
WPHO
WPM
WPP
WKOF
WKP
WKS