Watches Of Switzerland Group PLC (WOSG)
GBX 353.0
(3.1%)
GBX 353.0
(3.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2022 | 850.0 | 878.5 | 845.5 | 847.0 | 359.65 Thousand |
| 04 Aug, 2022 | 835.0 | 879.0 | 835.0 | 875.0 | 2.63 Million |
| 03 Aug, 2022 | 838.0 | 870.0 | 831.0 | 864.5 | 601.95 Thousand |
| 02 Aug, 2022 | 885.0 | 885.0 | 831.5 | 836.5 | 1.4 Million |
| 01 Aug, 2022 | 883.0 | 897.5 | 855.5 | 882.0 | 162.71 Thousand |
| 29 Jul, 2022 | 871.5 | 888.5 | 867.13 | 887.0 | 391.09 Thousand |
| 28 Jul, 2022 | 845.0 | 860.5 | 837.0 | 859.0 | 379.3 Thousand |
| 27 Jul, 2022 | 808.5 | 852.0 | 808.5 | 840.5 | 493.6 Thousand |
| 26 Jul, 2022 | 875.5 | 875.5 | 845.5 | 845.5 | 455.6 Thousand |
| 25 Jul, 2022 | 871.5 | 891.29 | 843.21 | 875.0 | 832.25 Thousand |
WPHO
WPM
WPP
WKOF
WKP
WKS