Watches Of Switzerland Group PLC (WOSG)
GBX 353.0
(3.1%)
GBX 353.0
(3.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2022 | 880.0 | 885.11 | 849.5 | 863.0 | 632.92 Thousand |
| 09 Jun, 2022 | 919.0 | 922.5 | 886.5 | 886.5 | 636.25 Thousand |
| 08 Jun, 2022 | 938.0 | 944.5 | 923.0 | 930.0 | 271.35 Thousand |
| 07 Jun, 2022 | 946.5 | 950.5 | 912.0 | 935.5 | 572.26 Thousand |
| 06 Jun, 2022 | 990.0 | 990.0 | 916.25 | 947.0 | 342.18 Thousand |
| 01 Jun, 2022 | 963.5 | 967.0 | 941.5 | 943.5 | 1.14 Million |
| 31 May, 2022 | 975.5 | 985.5 | 945.0 | 945.0 | 1 Million |
| 30 May, 2022 | 924.0 | 1065.16 | 902.5 | 980.0 | 450.92 Thousand |
| 27 May, 2022 | 940.0 | 955.0 | 928.5 | 948.5 | 347.37 Thousand |
| 26 May, 2022 | 897.0 | 939.5 | 897.0 | 933.5 | 242.86 Thousand |
WPHO
WPM
WPP
WKOF
WKP
WKS