Watches Of Switzerland Group PLC (WOSG)
GBX 353.0
(3.1%)
GBX 353.0
(3.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 May, 2022 | 940.0 | 940.0 | 878.0 | 909.5 | 621.62 Thousand |
| 24 May, 2022 | 931.0 | 935.5 | 898.0 | 906.5 | 371.05 Thousand |
| 23 May, 2022 | 900.0 | 937.5 | 900.0 | 930.5 | 291.53 Thousand |
| 20 May, 2022 | 904.0 | 928.0 | 897.5 | 901.5 | 502.73 Thousand |
| 19 May, 2022 | 917.5 | 921.0 | 875.13 | 917.5 | 885.42 Thousand |
| 18 May, 2022 | 1024.0 | 1024.0 | 917.5 | 917.5 | 824.39 Thousand |
| 17 May, 2022 | 967.0 | 1027.0 | 965.5 | 992.5 | 1.25 Million |
| 16 May, 2022 | 947.5 | 974.0 | 931.0 | 974.0 | 440.01 Thousand |
| 13 May, 2022 | 932.5 | 968.0 | 924.0 | 949.0 | 341.64 Thousand |
| 12 May, 2022 | 897.5 | 931.0 | 876.0 | 916.5 | 888.65 Thousand |
WPHO
WPM
WPP
WKOF
WKP
WKS