Watches Of Switzerland Group PLC (WOSG)
GBX 353.0
(3.1%)
GBX 353.0
(3.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 May, 2022 | 914.0 | 939.0 | 890.0 | 931.5 | 1.91 Million |
| 10 May, 2022 | 820.0 | 879.5 | 820.0 | 857.0 | 1.18 Million |
| 09 May, 2022 | 885.0 | 891.5 | 820.5 | 825.0 | 810.77 Thousand |
| 06 May, 2022 | 883.0 | 904.49 | 827.5 | 875.5 | 1.15 Million |
| 05 May, 2022 | 976.0 | 978.51 | 904.0 | 908.0 | 1.14 Million |
| 04 May, 2022 | 1040.0 | 1040.0 | 952.5 | 956.0 | 400.26 Thousand |
| 03 May, 2022 | 1019.0 | 1029.0 | 1007.0 | 1017.0 | 1.01 Million |
| 29 Apr, 2022 | 1017.0 | 1053.0 | 1017.0 | 1021.0 | 396.21 Thousand |
| 28 Apr, 2022 | 1055.0 | 1055.0 | 1008.4 | 1018.0 | 552.2 Thousand |
| 27 Apr, 2022 | 985.0 | 1035.0 | 985.0 | 1016.0 | 731.6 Thousand |
WPHO
WPM
WPP
WKOF
WKP
WKS