Watches Of Switzerland Group PLC (WOSG)
GBX 353.0
(3.1%)
GBX 353.0
(3.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2022 | 1052.0 | 1079.0 | 1004.0 | 1004.0 | 904.42 Thousand |
| 25 Apr, 2022 | 1097.0 | 1105.59 | 1034.46 | 1058.0 | 923.75 Thousand |
| 22 Apr, 2022 | 1121.0 | 1158.4 | 1117.0 | 1117.0 | 758.2 Thousand |
| 21 Apr, 2022 | 1191.0 | 1193.8 | 1147.0 | 1159.0 | 308.07 Thousand |
| 20 Apr, 2022 | 1100.0 | 1168.0 | 1100.0 | 1168.0 | 416.67 Thousand |
| 19 Apr, 2022 | 1110.0 | 1151.0 | 1098.0 | 1127.0 | 380.53 Thousand |
| 14 Apr, 2022 | 1160.0 | 1160.0 | 1118.61 | 1146.0 | 430.05 Thousand |
| 13 Apr, 2022 | 1076.0 | 1121.0 | 1064.0 | 1121.0 | 1.25 Million |
| 12 Apr, 2022 | 1061.0 | 1080.0 | 1059.0 | 1072.0 | 876 Thousand |
| 11 Apr, 2022 | 1116.0 | 1116.0 | 1079.0 | 1095.0 | 1.2 Million |
WPHO
WPM
WPP
WKOF
WKP
WKS