WAG Payment Solutions PLC (WPS)
GBX 100.5
(1.52%)
GBX 100.5
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2022 | 93.4 | 98.0 | 91.3 | 98.0 | 207.2 Thousand |
| 30 May, 2022 | 94.1 | 94.1 | 90.6 | 90.6 | 4114.00 |
| 27 May, 2022 | 96.2 | 96.2 | 91.5 | 91.5 | 87.84 Thousand |
| 26 May, 2022 | 92.5 | 94.0 | 90.6 | 94.0 | 9953.00 |
| 25 May, 2022 | 91.9 | 93.7 | 91.2 | 93.7 | 3483.00 |
| 24 May, 2022 | 90.5 | 93.3 | 90.5 | 93.3 | 13.56 Thousand |
| 23 May, 2022 | 88.0 | 92.3 | 88.0 | 90.0 | 41.57 Thousand |
| 20 May, 2022 | 91.0 | 93.3 | 88.5 | 93.3 | 10.07 Thousand |
| 19 May, 2022 | 95.6 | 96.71 | 90.0 | 90.0 | 392.97 Thousand |
| 18 May, 2022 | 95.3 | 95.3 | 90.6 | 93.2 | 8171.00 |
WRKS
WSG
WSL
WPHO
WPM
WPP