WAG Payment Solutions PLC (WPS)
GBX 100.5
(1.52%)
GBX 100.5
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2022 | 89.8 | 93.0 | 83.3 | 93.0 | 35.65 Thousand |
| 16 May, 2022 | 92.0 | 92.0 | 89.8 | 89.8 | 20.81 Thousand |
| 13 May, 2022 | 92.5 | 93.0 | 90.3 | 90.3 | 30.26 Thousand |
| 12 May, 2022 | 93.0 | 93.1 | 92.1 | 92.7 | 101.15 Thousand |
| 11 May, 2022 | 92.3 | 94.0 | 89.9 | 94.0 | 291.83 Thousand |
| 10 May, 2022 | 93.9 | 93.9 | 91.0 | 92.0 | 43.59 Thousand |
| 09 May, 2022 | 90.6 | 92.9 | 88.1 | 92.0 | 54.13 Thousand |
| 06 May, 2022 | 90.5 | 92.3 | 90.5 | 92.3 | 1104.00 |
| 05 May, 2022 | 91.4 | 95.0 | 91.4 | 91.5 | 30.56 Thousand |
| 04 May, 2022 | 90.0 | 91.0 | 90.0 | 91.0 | 75.84 Thousand |
WRKS
WSG
WSL
WPHO
WPM
WPP