WAG Payment Solutions PLC (WPS)

GBX 100.5

(1.52%)

Historical Prices

Date Open High Low Close Volume
03 May, 2022 91.0 91.0 89.9 91.0 35.11 Thousand
29 Apr, 2022 93.3 93.3 90.1 93.0 28.35 Thousand
28 Apr, 2022 95.5 99.1 93.2 95.0 61.52 Thousand
27 Apr, 2022 90.5 93.0 90.1 93.0 131.24 Thousand
26 Apr, 2022 90.0 93.8 90.0 90.3 16.05 Thousand
25 Apr, 2022 90.4 94.6 90.0 94.6 8950.00
22 Apr, 2022 90.5 90.8 90.0 90.0 19.78 Thousand
21 Apr, 2022 91.4 91.4 90.0 90.0 178.74 Thousand
20 Apr, 2022 91.0 91.6 90.5 90.5 75.84 Thousand
19 Apr, 2022 91.7 91.7 90.5 90.5 146.25 Thousand