Whitbread PLC (WTB)

GBX 3160.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 3212.0 3232.0 3181.0 3205.0 551.22 Thousand
24 Nov, 2023 3188.0 3231.0 3166.0 3216.0 525.69 Thousand
23 Nov, 2023 3346.0 3355.0 3195.0 3204.0 774.15 Thousand
22 Nov, 2023 3342.0 3370.0 3305.0 3344.0 1.54 Million
21 Nov, 2023 3343.0 3348.0 3333.0 3340.0 358.61 Thousand
20 Nov, 2023 3342.0 3363.0 3334.0 3342.0 180.35 Thousand
17 Nov, 2023 3286.0 3348.0 3281.6 3342.0 501.38 Thousand
16 Nov, 2023 3374.0 3399.0 3284.0 3284.0 625.12 Thousand
15 Nov, 2023 3336.0 3394.0 3304.0 3389.0 1.07 Million
14 Nov, 2023 3276.0 3326.0 3252.0 3323.0 491.69 Thousand