Whitbread PLC (WTB)
GBX 3160.0
(0.0%)
GBX 3160.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2023 | 3285.0 | 3305.0 | 3270.0 | 3280.0 | 862.55 Thousand |
| 10 Nov, 2023 | 3286.0 | 3326.0 | 3229.66 | 3264.0 | 944.8 Thousand |
| 09 Nov, 2023 | 3288.0 | 3315.0 | 3272.0 | 3292.0 | 1.59 Million |
| 08 Nov, 2023 | 3289.0 | 3330.0 | 3280.0 | 3296.0 | 766.95 Thousand |
| 07 Nov, 2023 | 3284.0 | 3304.0 | 3263.0 | 3293.0 | 574.79 Thousand |
| 06 Nov, 2023 | 3260.0 | 3297.0 | 3251.0 | 3294.0 | 650.34 Thousand |
| 03 Nov, 2023 | 3323.0 | 3337.0 | 3218.52 | 3251.0 | 821.12 Thousand |
| 02 Nov, 2023 | 3385.0 | 3403.0 | 3309.0 | 3312.0 | 1.78 Million |
| 01 Nov, 2023 | 3343.0 | 3392.0 | 3288.0 | 3370.0 | 423.46 Thousand |
| 31 Oct, 2023 | 3319.0 | 3360.0 | 3312.0 | 3328.0 | 617.33 Thousand |
WTE
WWH
WYN
WSG
WSL
WSP