Whitbread PLC (WTB)
GBX 3160.0
(0.0%)
GBX 3160.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2023 | 3302.0 | 3341.0 | 3289.0 | 3305.0 | 389.14 Thousand |
| 27 Oct, 2023 | 3266.0 | 3305.0 | 3235.0 | 3288.0 | 664.71 Thousand |
| 26 Oct, 2023 | 3269.0 | 3314.0 | 3252.0 | 3261.0 | 417.78 Thousand |
| 25 Oct, 2023 | 3298.0 | 3313.0 | 3265.0 | 3296.0 | 818.94 Thousand |
| 24 Oct, 2023 | 3308.0 | 3339.0 | 3267.0 | 3296.0 | 388.68 Thousand |
| 23 Oct, 2023 | 3245.0 | 3297.0 | 3229.0 | 3292.0 | 573.1 Thousand |
| 20 Oct, 2023 | 3330.0 | 3345.0 | 3246.0 | 3246.0 | 683.14 Thousand |
| 19 Oct, 2023 | 3412.0 | 3451.0 | 3313.0 | 3341.0 | 870.38 Thousand |
| 18 Oct, 2023 | 3490.0 | 3490.0 | 3357.0 | 3366.0 | 2.71 Million |
| 17 Oct, 2023 | 3296.0 | 3353.0 | 3295.0 | 3323.0 | 819.59 Thousand |
WTE
WWH
WYN
WSG
WSL
WSP