Whitbread PLC (WTB)
GBX 3160.0
(0.0%)
GBX 3160.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2023 | 3027.0 | 3027.0 | 2951.4 | 2990.0 | 343.18 Thousand |
| 09 Mar, 2023 | 3076.0 | 3080.0 | 3035.0 | 3066.0 | 296.6 Thousand |
| 08 Mar, 2023 | 3087.0 | 3095.0 | 3059.0 | 3079.0 | 317.82 Thousand |
| 07 Mar, 2023 | 3109.0 | 3119.0 | 3093.0 | 3098.0 | 322.23 Thousand |
| 06 Mar, 2023 | 3079.0 | 3115.0 | 3068.0 | 3115.0 | 335.44 Thousand |
| 03 Mar, 2023 | 3082.0 | 3090.0 | 3063.0 | 3076.0 | 677.56 Thousand |
| 02 Mar, 2023 | 3044.0 | 3089.0 | 3036.0 | 3075.0 | 275 Thousand |
| 01 Mar, 2023 | 3078.0 | 3080.0 | 3048.0 | 3053.0 | 502.44 Thousand |
| 28 Feb, 2023 | 3148.0 | 3148.0 | 3088.0 | 3089.0 | 847.98 Thousand |
| 27 Feb, 2023 | 3136.0 | 3158.0 | 3124.0 | 3144.0 | 674.17 Thousand |
WTE
WWH
WYN
WSG
WSL
WSP