Whitbread PLC (WTB)
GBX 3160.0
(0.0%)
GBX 3160.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2023 | 3104.0 | 3144.0 | 3100.0 | 3115.0 | 424.38 Thousand |
| 23 Feb, 2023 | 3088.0 | 3119.2 | 3088.0 | 3090.0 | 1.85 Million |
| 22 Feb, 2023 | 3080.0 | 3098.79 | 3052.0 | 3087.0 | 376.94 Thousand |
| 21 Feb, 2023 | 3080.0 | 3107.0 | 3059.0 | 3094.0 | 956.93 Thousand |
| 20 Feb, 2023 | 3117.0 | 3125.0 | 3057.0 | 3085.0 | 181.11 Thousand |
| 17 Feb, 2023 | 3119.0 | 3145.66 | 3098.0 | 3110.0 | 255.31 Thousand |
| 16 Feb, 2023 | 3156.0 | 3165.0 | 3113.0 | 3147.0 | 804.89 Thousand |
| 15 Feb, 2023 | 3106.0 | 3160.0 | 3069.0 | 3141.0 | 420.22 Thousand |
| 14 Feb, 2023 | 3043.0 | 3071.0 | 3020.0 | 3058.0 | 400.62 Thousand |
| 13 Feb, 2023 | 2990.0 | 3037.0 | 2983.0 | 3037.0 | 865.01 Thousand |
WTE
WWH
WYN
WSG
WSL
WSP