Whitbread PLC (WTB)
GBX 3160.0
(0.0%)
GBX 3160.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2023 | 3071.0 | 3079.0 | 2968.0 | 2993.0 | 661.5 Thousand |
| 09 Feb, 2023 | 3133.0 | 3153.0 | 3087.0 | 3087.0 | 795.85 Thousand |
| 08 Feb, 2023 | 3102.0 | 3131.0 | 3102.0 | 3114.0 | 409.73 Thousand |
| 07 Feb, 2023 | 3112.0 | 3125.0 | 3060.0 | 3094.0 | 422.9 Thousand |
| 06 Feb, 2023 | 3101.0 | 3117.0 | 3077.0 | 3108.0 | 2.79 Million |
| 03 Feb, 2023 | 3135.0 | 3137.07 | 3083.0 | 3114.0 | 442.4 Thousand |
| 02 Feb, 2023 | 3057.0 | 3152.0 | 3051.58 | 3151.0 | 519.12 Thousand |
| 01 Feb, 2023 | 3044.0 | 3068.0 | 3006.0 | 3018.0 | 1.53 Million |
| 31 Jan, 2023 | 3075.0 | 3078.0 | 3030.0 | 3041.0 | 529.07 Thousand |
| 30 Jan, 2023 | 3056.0 | 3076.0 | 3045.0 | 3075.0 | 338.67 Thousand |
WTE
WWH
WYN
WSG
WSL
WSP