Whitbread PLC (WTB)
GBX 3160.0
(0.0%)
GBX 3160.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2023 | 3068.0 | 3083.0 | 3043.45 | 3076.0 | 298.99 Thousand |
| 26 Jan, 2023 | 3087.0 | 3097.0 | 3049.0 | 3066.0 | 265.64 Thousand |
| 25 Jan, 2023 | 3092.0 | 3107.0 | 3039.0 | 3068.0 | 385.82 Thousand |
| 24 Jan, 2023 | 3038.0 | 3089.0 | 3034.0 | 3089.0 | 471.11 Thousand |
| 23 Jan, 2023 | 3011.0 | 3038.0 | 2997.0 | 3032.0 | 1.9 Million |
| 20 Jan, 2023 | 2983.0 | 3022.0 | 2965.0 | 3021.0 | 430.3 Thousand |
| 19 Jan, 2023 | 2966.0 | 2987.0 | 2958.0 | 2962.0 | 468.47 Thousand |
| 18 Jan, 2023 | 2969.0 | 3026.0 | 2964.0 | 2978.0 | 627.71 Thousand |
| 17 Jan, 2023 | 3066.0 | 3081.0 | 3028.0 | 3028.0 | 727.64 Thousand |
| 16 Jan, 2023 | 3039.0 | 3063.0 | 2999.0 | 3063.0 | 495.5 Thousand |
WTE
WWH
WYN
WSG
WSL
WSP