Whitbread PLC (WTB)
GBX 3160.0
(0.0%)
GBX 3160.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2023 | 3044.0 | 3070.25 | 3013.0 | 3033.0 | 734.78 Thousand |
| 12 Jan, 2023 | 2926.0 | 3020.0 | 2917.0 | 3020.0 | 1.44 Million |
| 11 Jan, 2023 | 2856.0 | 2904.0 | 2852.0 | 2855.0 | 2.13 Million |
| 10 Jan, 2023 | 2802.0 | 2852.0 | 2794.97 | 2840.0 | 1.44 Million |
| 09 Jan, 2023 | 2810.0 | 2825.0 | 2770.0 | 2808.0 | 733.04 Thousand |
| 06 Jan, 2023 | 2770.0 | 2808.0 | 2752.0 | 2802.0 | 1.99 Million |
| 05 Jan, 2023 | 2702.0 | 2786.0 | 2694.57 | 2758.0 | 493.81 Thousand |
| 04 Jan, 2023 | 2679.0 | 2702.0 | 2658.0 | 2702.0 | 420.93 Thousand |
| 03 Jan, 2023 | 2593.0 | 2676.0 | 2577.65 | 2676.0 | 593.1 Thousand |
| 30 Dec, 2022 | 2618.0 | 2618.0 | 2570.0 | 2570.0 | 160.37 Thousand |
WTE
WWH
WYN
WSG
WSL
WSP