Whitbread PLC (WTB)

GBX 3160.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2022 2621.0 2621.0 2580.0 2608.0 280.9 Thousand
28 Dec, 2022 2612.0 2644.0 2612.0 2622.0 261.9 Thousand
23 Dec, 2022 2628.0 2657.0 2624.0 2624.0 96.37 Thousand
22 Dec, 2022 2659.0 2677.85 2630.0 2632.0 483.93 Thousand
21 Dec, 2022 2625.0 2671.0 2621.0 2659.0 256.89 Thousand
20 Dec, 2022 2567.0 2624.0 2567.0 2614.0 460.53 Thousand
19 Dec, 2022 2610.0 2624.0 2594.0 2600.0 288.46 Thousand
16 Dec, 2022 2655.0 2666.0 2581.0 2602.0 1.08 Million
15 Dec, 2022 2643.0 2689.0 2643.0 2652.0 357.8 Thousand
14 Dec, 2022 2673.0 2680.0 2655.0 2675.0 561.16 Thousand