Whitbread PLC (WTB)
GBX 3160.0
(0.0%)
GBX 3160.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2022 | 2627.0 | 2723.0 | 2616.0 | 2670.0 | 520.59 Thousand |
| 12 Dec, 2022 | 2619.0 | 2633.0 | 2595.0 | 2617.0 | 347.92 Thousand |
| 09 Dec, 2022 | 2600.0 | 2647.0 | 2599.0 | 2637.0 | 561.81 Thousand |
| 08 Dec, 2022 | 2583.0 | 2600.0 | 2577.75 | 2586.0 | 388.3 Thousand |
| 07 Dec, 2022 | 2579.0 | 2625.0 | 2579.0 | 2584.0 | 429.72 Thousand |
| 06 Dec, 2022 | 2593.0 | 2600.0 | 2565.0 | 2585.0 | 415.15 Thousand |
| 05 Dec, 2022 | 2610.0 | 2622.0 | 2584.0 | 2602.0 | 249.27 Thousand |
| 02 Dec, 2022 | 2603.0 | 2624.0 | 2588.0 | 2609.0 | 310.36 Thousand |
| 01 Dec, 2022 | 2609.0 | 2624.0 | 2594.0 | 2606.0 | 388 Thousand |
| 30 Nov, 2022 | 2607.0 | 2630.0 | 2584.0 | 2584.0 | 1.28 Million |
WTE
WWH
WYN
WSG
WSL
WSP