Whitbread PLC (WTB)
GBX 3160.0
(0.0%)
GBX 3160.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2022 | 2611.0 | 2634.0 | 2586.0 | 2586.0 | 422.66 Thousand |
| 28 Nov, 2022 | 2619.0 | 2652.0 | 2598.0 | 2598.0 | 336.13 Thousand |
| 25 Nov, 2022 | 2611.0 | 2635.0 | 2588.0 | 2632.0 | 316.96 Thousand |
| 24 Nov, 2022 | 2613.0 | 2631.0 | 2607.0 | 2615.0 | 303.9 Thousand |
| 23 Nov, 2022 | 2562.0 | 2621.0 | 2549.0 | 2612.0 | 608.38 Thousand |
| 22 Nov, 2022 | 2516.0 | 2544.0 | 2500.0 | 2539.0 | 386.93 Thousand |
| 21 Nov, 2022 | 2509.0 | 2534.0 | 2483.0 | 2518.0 | 471.52 Thousand |
| 18 Nov, 2022 | 2482.0 | 2523.0 | 2459.0 | 2512.0 | 543.05 Thousand |
| 17 Nov, 2022 | 2481.0 | 2503.0 | 2441.0 | 2477.0 | 365.64 Thousand |
| 16 Nov, 2022 | 2532.0 | 2536.0 | 2457.0 | 2467.0 | 590.53 Thousand |
WTE
WWH
WYN
WSG
WSL
WSP