Whitbread PLC (WTB)
GBX 3160.0
(0.0%)
GBX 3160.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2022 | 2560.0 | 2563.0 | 2504.5 | 2548.0 | 552 Thousand |
| 14 Nov, 2022 | 2594.0 | 2597.43 | 2546.0 | 2556.0 | 459.78 Thousand |
| 11 Nov, 2022 | 2580.0 | 2636.0 | 2564.0 | 2585.0 | 561.12 Thousand |
| 10 Nov, 2022 | 2475.0 | 2569.0 | 2467.0 | 2564.0 | 1.07 Million |
| 09 Nov, 2022 | 2552.0 | 2559.5 | 2495.0 | 2535.0 | 540.45 Thousand |
| 08 Nov, 2022 | 2518.0 | 2567.0 | 2501.0 | 2567.0 | 245.7 Thousand |
| 07 Nov, 2022 | 2584.0 | 2592.0 | 2526.0 | 2537.0 | 399.17 Thousand |
| 04 Nov, 2022 | 2572.0 | 2593.0 | 2537.0 | 2576.0 | 438.44 Thousand |
| 03 Nov, 2022 | 2526.0 | 2569.0 | 2497.0 | 2553.0 | 421.75 Thousand |
| 02 Nov, 2022 | 2574.0 | 2580.0 | 2549.0 | 2554.0 | 271.03 Thousand |
WTE
WWH
WYN
WSG
WSL
WSP