Whitbread PLC (WTB)
GBX 3160.0
(0.0%)
GBX 3160.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2022 | 2599.0 | 2624.0 | 2560.0 | 2571.0 | 576.83 Thousand |
| 31 Oct, 2022 | 2575.0 | 2614.0 | 2560.0 | 2572.0 | 755.88 Thousand |
| 28 Oct, 2022 | 2566.0 | 2586.0 | 2540.0 | 2568.0 | 395.7 Thousand |
| 27 Oct, 2022 | 2577.0 | 2633.0 | 2567.0 | 2583.0 | 1.55 Million |
| 26 Oct, 2022 | 2619.0 | 2628.0 | 2513.0 | 2574.0 | 2.49 Million |
| 25 Oct, 2022 | 2639.0 | 2664.0 | 2529.0 | 2622.0 | 1.1 Million |
| 24 Oct, 2022 | 2625.0 | 2707.0 | 2578.0 | 2611.0 | 848.73 Thousand |
| 21 Oct, 2022 | 2564.0 | 2578.0 | 2492.0 | 2569.0 | 600.47 Thousand |
| 20 Oct, 2022 | 2544.0 | 2615.0 | 2523.62 | 2584.0 | 2.58 Million |
| 19 Oct, 2022 | 2620.0 | 2620.0 | 2548.0 | 2548.0 | 552.88 Thousand |
WTE
WWH
WYN
WSG
WSL
WSP