Whitbread PLC (WTB)
GBX 3160.0
(0.0%)
GBX 3160.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2022 | 2631.0 | 2654.0 | 2599.0 | 2606.0 | 583.44 Thousand |
| 17 Oct, 2022 | 2518.0 | 2596.0 | 2509.0 | 2589.0 | 611.31 Thousand |
| 14 Oct, 2022 | 2504.0 | 2544.0 | 2457.0 | 2508.0 | 879.35 Thousand |
| 13 Oct, 2022 | 2355.0 | 2491.0 | 2350.75 | 2470.0 | 743.25 Thousand |
| 12 Oct, 2022 | 2412.0 | 2417.0 | 2343.0 | 2361.0 | 700.83 Thousand |
| 11 Oct, 2022 | 2431.0 | 2453.54 | 2407.0 | 2419.0 | 573.3 Thousand |
| 10 Oct, 2022 | 2430.0 | 2470.0 | 2415.0 | 2439.0 | 384.03 Thousand |
| 07 Oct, 2022 | 2476.0 | 2503.0 | 2429.0 | 2447.0 | 1.55 Million |
| 06 Oct, 2022 | 2492.0 | 2534.0 | 2474.0 | 2489.0 | 825.98 Thousand |
| 05 Oct, 2022 | 2470.0 | 2495.56 | 2451.0 | 2490.0 | 1.45 Million |
WTE
WWH
WYN
WSG
WSL
WSP