Whitbread PLC (WTB)
GBX 3160.0
(0.0%)
GBX 3160.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2022 | 2391.0 | 2490.0 | 2386.0 | 2478.0 | 1.43 Million |
| 03 Oct, 2022 | 2272.0 | 2318.0 | 2245.51 | 2318.0 | 868.07 Thousand |
| 30 Sep, 2022 | 2293.0 | 2352.0 | 2249.0 | 2302.0 | 1.09 Million |
| 29 Sep, 2022 | 2447.0 | 2455.0 | 2280.0 | 2285.0 | 930.89 Thousand |
| 28 Sep, 2022 | 2367.0 | 2443.0 | 2246.0 | 2440.0 | 1.12 Million |
| 27 Sep, 2022 | 2453.0 | 2496.0 | 2377.0 | 2377.0 | 1.52 Million |
| 26 Sep, 2022 | 2461.0 | 2477.0 | 2413.0 | 2450.0 | 713.42 Thousand |
| 23 Sep, 2022 | 2500.0 | 2504.0 | 2438.0 | 2464.0 | 747.24 Thousand |
| 22 Sep, 2022 | 2509.0 | 2533.0 | 2481.0 | 2510.0 | 737.46 Thousand |
| 21 Sep, 2022 | 2601.0 | 2621.0 | 2534.0 | 2560.0 | 3.22 Million |
WTE
WWH
WYN
WSG
WSL
WSP