Whitbread PLC (WTB)
GBX 3160.0
(0.0%)
GBX 3160.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2022 | 2634.0 | 2663.0 | 2598.0 | 2620.0 | 720.71 Thousand |
| 16 Sep, 2022 | 2671.0 | 2671.0 | 2623.0 | 2631.0 | 1.13 Million |
| 15 Sep, 2022 | 2678.0 | 2697.0 | 2653.0 | 2688.0 | 758.87 Thousand |
| 14 Sep, 2022 | 2642.0 | 2684.0 | 2625.0 | 2669.0 | 592.13 Thousand |
| 13 Sep, 2022 | 2715.0 | 2749.0 | 2661.0 | 2663.0 | 775.73 Thousand |
| 12 Sep, 2022 | 2620.0 | 2686.0 | 2598.6 | 2673.0 | 845.56 Thousand |
| 09 Sep, 2022 | 2560.0 | 2607.0 | 2554.0 | 2602.0 | 525.84 Thousand |
| 08 Sep, 2022 | 2570.0 | 2589.0 | 2504.0 | 2551.0 | 379.51 Thousand |
| 07 Sep, 2022 | 2525.0 | 2573.0 | 2524.0 | 2552.0 | 617.32 Thousand |
| 06 Sep, 2022 | 2540.0 | 2648.0 | 2534.0 | 2568.0 | 708.48 Thousand |
WTE
WWH
WYN
WSG
WSL
WSP