Whitbread PLC (WTB)
GBX 3160.0
(0.0%)
GBX 3160.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2022 | 2523.0 | 2543.0 | 2499.0 | 2537.0 | 391.74 Thousand |
| 02 Sep, 2022 | 2489.0 | 2552.0 | 2476.0 | 2552.0 | 553.92 Thousand |
| 01 Sep, 2022 | 2477.0 | 2486.0 | 2431.0 | 2463.0 | 939.73 Thousand |
| 31 Aug, 2022 | 2520.0 | 2532.0 | 2493.0 | 2504.0 | 701.05 Thousand |
| 30 Aug, 2022 | 2480.0 | 2542.0 | 2480.0 | 2504.0 | 1.2 Million |
| 26 Aug, 2022 | 2568.0 | 2604.0 | 2507.0 | 2507.0 | 984.85 Thousand |
| 25 Aug, 2022 | 2557.0 | 2579.0 | 2540.0 | 2554.0 | 498.06 Thousand |
| 24 Aug, 2022 | 2531.0 | 2549.0 | 2487.0 | 2547.0 | 553.78 Thousand |
| 23 Aug, 2022 | 2540.0 | 2569.0 | 2525.0 | 2535.0 | 287.19 Thousand |
| 22 Aug, 2022 | 2598.0 | 2598.0 | 2541.0 | 2555.0 | 608.7 Thousand |
WTE
WWH
WYN
WSG
WSL
WSP