Whitbread PLC (WTB)
GBX 3160.0
(0.0%)
GBX 3160.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2022 | 2605.0 | 2621.0 | 2573.0 | 2586.0 | 1.81 Million |
| 18 Aug, 2022 | 2615.0 | 2623.0 | 2586.0 | 2623.0 | 439.78 Thousand |
| 17 Aug, 2022 | 2671.0 | 2679.0 | 2594.0 | 2608.0 | 347.07 Thousand |
| 16 Aug, 2022 | 2697.0 | 2708.0 | 2645.73 | 2666.0 | 428.09 Thousand |
| 15 Aug, 2022 | 2703.0 | 2703.81 | 2668.0 | 2687.0 | 250.45 Thousand |
| 12 Aug, 2022 | 2663.0 | 2699.0 | 2644.0 | 2676.0 | 284.53 Thousand |
| 11 Aug, 2022 | 2682.0 | 2703.0 | 2655.0 | 2655.0 | 517.26 Thousand |
| 10 Aug, 2022 | 2620.0 | 2681.0 | 2577.0 | 2681.0 | 385.09 Thousand |
| 09 Aug, 2022 | 2654.0 | 2659.0 | 2587.0 | 2599.0 | 277.39 Thousand |
| 08 Aug, 2022 | 2608.0 | 2676.37 | 2601.5 | 2658.0 | 312.7 Thousand |
WTE
WWH
WYN
WSG
WSL
WSP