Whitbread PLC (WTB)
GBX 3160.0
(0.0%)
GBX 3160.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2022 | 2634.0 | 2654.0 | 2610.0 | 2610.0 | 235.65 Thousand |
| 04 Aug, 2022 | 2584.0 | 2659.0 | 2575.01 | 2645.0 | 456.76 Thousand |
| 03 Aug, 2022 | 2562.0 | 2603.0 | 2546.0 | 2574.0 | 2.12 Million |
| 02 Aug, 2022 | 2609.0 | 2609.71 | 2530.0 | 2558.0 | 392.95 Thousand |
| 01 Aug, 2022 | 2617.0 | 2631.0 | 2584.0 | 2616.0 | 429.45 Thousand |
| 29 Jul, 2022 | 2597.0 | 2644.0 | 2576.0 | 2598.0 | 483.64 Thousand |
| 28 Jul, 2022 | 2695.0 | 2695.0 | 2562.0 | 2591.0 | 596.82 Thousand |
| 27 Jul, 2022 | 2644.0 | 2696.0 | 2624.61 | 2675.0 | 353.13 Thousand |
| 26 Jul, 2022 | 2666.0 | 2687.0 | 2613.0 | 2617.0 | 332.66 Thousand |
| 25 Jul, 2022 | 2681.0 | 2681.0 | 2647.0 | 2659.0 | 1.3 Million |
WTE
WWH
WYN
WSG
WSL
WSP